STOCK#YHOO#28.72#0.84#14
STOCK#ASF#1015.83#0.28#15
STOCK#GOOG#435.89#0.46#16
STOCK#YHOO#29.34#0.62#17
STOCK#GOOG#436.40#0.51#18
STOCK#YHOO#29.03#-0.30#19
STOCK#YHOO#29.86#0.83#20
STOCK#ASF#1015.69#-0.13#21
STOCK#YHOO#28.87#-0.99#22
STOCK#ASF#1016.60#0.90#23
STOCK#ASF#1015.60#-1.00#24
STOCK#ASF#1016.50#0.90#25
STOCK#GOOG#437.21#0.80#26