STOCK#GOOG#435.33#-0.10#26
STOCK#ASF#1015.54#-0.01#27
STOCK#ASF#1014.90#-0.64#28
STOCK#ASF#1014.36#-0.54#29
STOCK#ASF#1014.50#0.14#30
STOCK#YHOO#28.45#0.57#31
STOCK#GOOG#435.49#0.16#32
STOCK#GOOG#434.53#-0.96#33
STOCK#ASF#1014.69#0.19#34
STOCK#ASF#1014.48#-0.21#35
STOCK#ASF#1015.19#0.71#36
STOCK#YHOO#28.30#-0.15#37